H2O America - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
AES 10.51 -0.01 -0.05% -43.08% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
American Water Works 141.00 0.08 0.06% 7.93% 2025-06-20
American States Water 78.25 0.30 0.38% 10.77% 2025-06-20
Constellation Energy 305.93 -0.50 -0.16% 40.13% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 69.26 0.52 0.75% 16.27% 2025-06-20
Chesapeake Utilities 120.43 -0.42 -0.35% 14.65% 2025-06-20
California Water Service 46.41 0.33 0.72% -3.37% 2025-06-20
Dominion Resources 54.54 0.37 0.68% 10.83% 2025-06-20
DTE Energy 132.47 0.76 0.58% 19.35% 2025-06-20
Duke Energy 115.62 1.13 0.99% 15.84% 2025-06-20
Dal'nevostochnaya 2.34 0.02 0.95% -20.53% 2025-06-20
Consolidated Edison 101.24 0.59 0.59% 12.05% 2025-06-20
Edison International 49.81 -0.70 -1.39% -30.43% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Eversource Energy 62.87 0.50 0.80% 9.85% 2025-06-20
Entergy 81.38 0.56 0.69% 53.81% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.87 0.15 0.37% 4.11% 2025-06-20
GAIL 182.15 1.95 1.08% -15.20% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Hawaiian Electric Industries 10.40 0.06 0.53% 9.77% 2025-06-20
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Kenon Holdings 13,170.00 140.00 1.07% 46.32% 2025-06-19
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Rosseti Sibir' Pao 0.53 0.002 0.28% -18.53% 2025-06-20
NextEra Energy 72.24 0.71 0.99% -0.71% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NRG Energy 151.76 -0.74 -0.49% 89.70% 2025-06-20
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
PG&E 13.86 -0.23 -1.63% -21.55% 2025-06-20
Public Service 82.01 0.01 0.01% 12.22% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.78 0.41 0.46% 18.99% 2025-06-20
PPL 33.81 0.29 0.87% 20.88% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Southern 89.44 1.02 1.15% 14.04% 2025-06-20
Sempra Energy 74.62 0.35 0.47% -0.92% 2025-06-20
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US2000 2110 -3.29 -0.16% 4.33% 2025-06-20